{"status":"ok","unit":"","title":"Notowania od 2007-09-04 do 2013-02-05","series":[{"name":"Notowanie","area":true,"data":[["2007-09-04",10],["2007-09-05",9.9995],["2007-09-06",9.9985],["2007-09-07",9.9915],["2007-09-10",9.9876],["2007-09-11",9.9945],["2007-09-12",9.9955],["2007-09-13",10.0122],["2007-09-14",10.0094],["2007-09-17",10.0027],["2007-09-18",10.0082],["2007-09-19",10.0317],["2007-09-20",10.031],["2007-09-21",10.0317],["2007-09-24",10.0252],["2007-09-25",10.0161],["2007-09-26",10.0191],["2007-09-27",10.0148],["2007-09-28",10.0087],["2007-10-01",10.0066],["2007-10-02",10.0164],["2007-10-03",10.0223],["2007-10-04",10.0291],["2007-10-05",10.0388],["2007-10-08",10.0402],["2007-10-09",10.0573],["2007-10-10",10.0573],["2007-10-11",10.0706],["2007-10-12",10.0764],["2007-10-15",10.0777],["2007-10-16",10.0567],["2007-10-17",10.0649],["2007-10-18",10.0575],["2007-10-19",10.0746],["2007-10-22",10.0724],["2007-10-23",10.0935],["2007-10-24",10.0825],["2007-10-25",10.0826],["2007-10-26",10.0743],["2007-10-29",10.0726],["2007-10-30",10.0662],["2007-10-31",10.0624],["2007-11-02",10.0476],["2007-11-05",10.0254],["2007-11-06",10.0169],["2007-11-07",9.9872],["2007-11-08",9.9813],["2007-11-09",9.9638],["2007-11-12",9.9453],["2007-11-13",9.9531],["2007-11-14",9.9451],["2007-11-15",9.9063],["2007-11-16",9.89],["2007-11-19",9.8872],["2007-11-20",9.8883],["2007-11-21",9.8638],["2007-11-22",9.8618],["2007-11-23",9.8663],["2007-11-26",9.862],["2007-11-27",9.8604],["2007-11-28",9.8947],["2007-11-29",9.8997],["2007-11-30",9.896],["2007-12-03",9.8702],["2007-12-04",9.8759],["2007-12-05",9.9116],["2007-12-06",9.9111],["2007-12-07",9.9087],["2007-12-10",9.9099],["2007-12-11",9.8987],["2007-12-12",9.9007],["2007-12-13",9.8819],["2007-12-14",9.8671],["2007-12-17",9.8236],["2007-12-18",9.8322],["2007-12-19",9.844],["2007-12-20",9.8517],["2007-12-21",9.8609],["2007-12-24",9.8572],["2007-12-27",9.8547],["2007-12-28",9.8528],["2007-12-31",9.8526],["2008-01-01",9.8526],["2008-01-02",9.8435],["2008-01-03",9.8506],["2008-01-04",9.8516],["2008-01-07",9.8358],["2008-01-08",9.8428],["2008-01-09",9.8249],["2008-01-10",9.8074],["2008-01-11",9.7929],["2008-01-14",9.7779],["2008-01-15",9.7644],["2008-01-16",9.7392],["2008-01-17",9.7454],["2008-01-18",9.7608],["2008-01-21",9.7265],["2008-01-22",9.7422],["2008-01-23",9.7623],["2008-01-24",9.7857],["2008-01-25",9.7977],["2008-01-28",9.799],["2008-01-29",9.8293],["2008-01-30",9.8235],["2008-01-31",9.8274],["2008-02-01",9.8546],["2008-02-04",9.8528],["2008-02-05",9.8346],["2008-02-06",9.8262],["2008-02-07",9.8209],["2008-02-08",9.8095],["2008-02-11",9.8168],["2008-02-12",9.8374],["2008-02-13",9.8459],["2008-02-14",9.84],["2008-02-15",9.8214],["2008-02-18",9.8164],["2008-02-19",9.8173],["2008-02-20",9.8074],["2008-02-21",9.8134],["2008-02-22",9.8033],["2008-02-25",9.8053],["2008-02-26",9.8153],["2008-02-27",9.8106],["2008-02-28",9.794],["2008-02-29",9.7796],["2008-03-03",9.7575],["2008-03-04",9.7532],["2008-03-05",9.7578],["2008-03-06",9.726],["2008-03-07",9.71],["2008-03-11",9.7363],["2008-03-12",9.7379],["2008-03-13",9.7449],["2008-03-14",9.7468],["2008-03-17",9.7163],["2008-03-18",9.7355],["2008-03-19",9.7494],["2008-03-20",9.7414],["2008-03-26",9.7634],["2008-03-27",9.7859],["2008-03-28",9.7811],["2008-03-31",9.7826],["2008-04-01",9.7887],["2008-04-02",9.7805],["2008-04-03",9.7675],["2008-04-04",9.7801],["2008-04-07",9.7902],["2008-04-08",9.7839],["2008-04-09",9.7779],["2008-04-10",9.7754],["2008-04-11",9.7634],["2008-04-14",9.7717],["2008-04-15",9.7885],["2008-04-16",9.7835],["2008-04-17",9.7825],["2008-04-18",9.8069],["2008-04-21",9.7996],["2008-04-22",9.7767],["2008-04-23",9.7612],["2008-04-24",9.7699],["2008-04-29",9.7781],["2008-04-30",9.7975],["2008-05-02",9.7957],["2008-05-05",9.8026],["2008-05-06",9.792],["2008-05-07",9.7989],["2008-05-08",9.799],["2008-05-09",9.7977],["2008-05-13",9.7826],["2008-05-14",9.7726],["2008-05-15",9.758],["2008-05-16",9.7724],["2008-05-19",9.7326],["2008-05-20",9.7104],["2008-05-21",9.7247],["2008-05-22",9.7359],["2008-05-23",9.7279],["2008-05-26",9.7301],["2008-05-27",9.7287],["2008-05-28",9.7224],["2008-05-29",9.715],["2008-05-30",9.712],["2008-06-02",9.7085],["2008-06-03",9.7095],["2008-06-04",9.6689],["2008-06-05",9.6386],["2008-06-06",9.6464],["2008-06-09",9.6241],["2008-06-10",9.5973],["2008-06-11",9.5798],["2008-06-12",9.5905],["2008-06-13",9.6083],["2008-06-17",9.6197],["2008-06-18",9.6041],["2008-06-19",9.5944],["2008-06-20",9.58],["2008-06-24",9.5542],["2008-06-25",9.5671],["2008-06-26",9.5755],["2008-06-27",9.533],["2008-06-30",9.5137],["2008-07-01",9.5063],["2008-07-02",9.4778],["2008-07-03",9.4731],["2008-07-04",9.4335],["2008-07-07",9.4456],["2008-07-08",9.4625],["2008-07-09",9.4758],["2008-07-10",9.4724],["2008-07-11",9.4713],["2008-07-14",9.474],["2008-07-15",9.4476],["2008-07-16",9.4523],["2008-07-17",9.4759],["2008-07-18",9.4692],["2008-07-21",9.4709],["2008-07-22",9.4694],["2008-07-23",9.4622],["2008-07-24",9.478],["2008-07-25",9.4862],["2008-07-28",9.5067],["2008-07-29",9.5318],["2008-07-30",9.5457],["2008-08-01",9.5648],["2008-08-04",9.5454],["2008-08-05",9.5682],["2008-08-06",9.577],["2008-08-07",9.5787],["2008-08-08",9.5599],["2008-08-11",9.5704],["2008-08-12",9.5855],["2008-08-13",9.5968],["2008-08-14",9.6051],["2008-08-18",9.6195],["2008-08-19",9.6067],["2008-08-20",9.629],["2008-08-21",9.6278],["2008-08-22",9.6275],["2008-08-25",9.629],["2008-08-26",9.6196],["2008-08-27",9.6],["2008-08-28",9.5878],["2008-08-29",9.6035],["2008-09-01",9.6089],["2008-09-02",9.6141],["2008-09-03",9.612],["2008-09-04",9.6268],["2008-09-05",9.6084],["2008-09-08",9.6013],["2008-09-09",9.5978],["2008-09-10",9.6374],["2008-09-11",9.6352],["2008-09-12",9.6277],["2008-09-15",9.6017],["2008-09-16",9.5996],["2008-09-17",9.5992],["2008-09-18",9.6046],["2008-09-19",9.6351],["2008-09-22",9.6217],["2008-09-23",9.6105],["2008-09-24",9.6069],["2008-09-25",9.6269],["2008-09-26",9.6197],["2008-09-29",9.6049],["2008-09-30",9.6176],["2008-10-01",9.6395],["2008-10-02",9.6407],["2008-10-03",9.6394],["2008-10-06",9.6118],["2008-10-07",9.5923],["2008-10-08",9.5845],["2008-10-09",9.5677],["2008-10-10",9.4687],["2008-10-13",9.4878],["2008-10-14",9.5181],["2008-10-15",9.463],["2008-10-16",9.4139],["2008-10-17",9.3739],["2008-10-20",9.3659],["2008-10-21",9.3155],["2008-10-22",9.1441],["2008-10-23",9.0901],["2008-10-24",9.1241],["2008-10-27",9.1157],["2008-10-29",9.2968],["2008-10-30",9.2916],["2008-10-31",9.2953],["2008-11-03",9.3173],["2008-11-04",9.347],["2008-11-05",9.3872],["2008-11-06",9.4079],["2008-11-07",9.4046],["2008-11-10",9.4249],["2008-11-11",9.4272],["2008-11-12",9.38],["2008-11-13",9.3665],["2008-11-14",9.3883],["2008-11-17",9.3983],["2008-11-18",9.3936],["2008-11-19",9.387],["2008-11-20",9.3805],["2008-11-21",9.3976],["2008-11-24",9.4478],["2008-11-25",9.4888],["2008-11-26",9.5187],["2008-11-27",9.5243],["2008-11-28",9.5441],["2008-12-01",9.5384],["2008-12-02",9.5339],["2008-12-03",9.5386],["2008-12-04",9.5789],["2008-12-05",9.5939],["2008-12-08",9.619],["2008-12-09",9.6376],["2008-12-10",9.6404],["2008-12-11",9.6401],["2008-12-12",9.641],["2008-12-15",9.6438],["2008-12-16",9.6448],["2008-12-17",9.645],["2008-12-18",9.6462],["2008-12-19",9.648],["2008-12-22",9.6512],["2008-12-23",9.6534],["2008-12-24",9.6552],["2008-12-29",9.6618],["2008-12-30",9.663],["2008-12-31",9.6639],["2009-01-02",9.6683],["2009-01-05",9.6725],["2009-01-07",9.6754],["2009-01-08",9.6761],["2009-01-09",9.6782],["2009-01-12",9.6824],["2009-01-13",9.6836],["2009-01-14",9.6852],["2009-01-15",9.6862],["2009-01-16",9.6896],["2009-01-19",9.6927],["2009-01-20",9.6939],["2009-01-21",9.6944],["2009-01-22",9.6945],["2009-01-23",9.6951],["2009-01-26",9.6988],["2009-01-27",9.6999],["2009-01-28",9.7015],["2009-01-29",9.7022],["2009-01-30",9.7028],["2009-02-02",9.7061],["2009-02-03",9.7067],["2009-02-04",9.7061],["2009-02-05",9.7062],["2009-02-06",9.7073],["2009-02-09",9.7117],["2009-02-10",9.7118],["2009-02-11",9.7119],["2009-02-12",9.7101],["2009-02-13",9.7114],["2009-02-16",9.7125],["2009-02-17",9.7091],["2009-02-18",9.7094],["2009-02-19",9.7117],["2009-02-20",9.713],["2009-02-23",9.717],["2009-02-24",9.7195],["2009-02-25",9.721],["2009-02-26",9.7212],["2009-02-27",9.7225],["2009-03-03",9.7256],["2009-03-04",9.7279],["2009-03-05",9.7299],["2009-03-06",9.7293],["2009-03-09",9.7324],["2009-03-10",9.7357],["2009-03-11",9.7381],["2009-03-12",9.7404],["2009-03-13",9.7416],["2009-03-16",9.7448],["2009-03-17",9.745],["2009-03-18",9.7445],["2009-03-19",9.7459],["2009-03-20",9.7484],["2009-03-23",9.7522],["2009-03-24",9.755],["2009-03-26",9.7571],["2009-03-27",9.7571],["2009-03-30",9.7576],["2009-03-31",9.759],["2009-04-01",9.7627],["2009-04-02",9.7654],["2009-04-03",9.7646],["2009-04-06",9.7681],["2009-04-08",9.7734],["2009-04-09",9.7763],["2009-04-14",9.7804],["2009-04-15",9.7791],["2009-04-16",9.7797],["2009-04-21",9.7823],["2009-04-22",9.7823],["2009-04-23",9.7849],["2009-04-24",9.7864],["2009-04-27",9.788],["2009-04-28",9.7888],["2009-04-29",9.7919],["2009-04-30",9.7926],["2009-05-04",9.7941],["2009-05-05",9.7961],["2009-05-06",9.7965],["2009-05-07",9.7977],["2009-05-08",9.7987],["2009-05-11",9.7998],["2009-05-12",9.801],["2009-05-13",9.8022],["2009-05-14",9.8025],["2009-05-15",9.8045],["2009-05-18",9.8076],["2009-05-19",9.8094],["2009-05-20",9.8115],["2009-05-22",9.8129],["2009-05-25",9.816],["2009-05-26",9.8145],["2009-05-27",9.8179],["2009-05-28",9.8207],["2009-05-29",9.8235],["2009-06-02",9.8271],["2009-06-03",9.8293],["2009-06-04",9.8313],["2009-06-05",9.8315],["2009-06-09",9.8391],["2009-06-10",9.8415],["2009-06-11",9.842],["2009-06-12",9.8437],["2009-06-15",9.846],["2009-06-16",9.8495],["2009-06-17",9.85],["2009-06-18",9.8507],["2009-06-19",9.8524],["2009-06-22",9.858],["2009-06-24",9.8611],["2009-06-25",9.8615],["2009-06-26",9.8653],["2009-06-29",9.8675],["2009-06-30",9.8684],["2009-07-01",9.8714],["2009-07-02",9.8732],["2009-07-03",9.8747],["2009-07-06",9.877],["2009-07-07",9.877],["2009-07-08",9.8798],["2009-07-09",9.8803],["2009-07-10",9.8801],["2009-07-13",9.8846],["2009-07-14",9.8847],["2009-07-15",9.8879],["2009-07-16",9.8897],["2009-07-17",9.8907],["2009-07-20",9.8928],["2009-07-21",9.8951],["2009-07-22",9.8967],["2009-07-23",9.8983],["2009-07-24",9.8981],["2009-07-27",9.8994],["2009-07-28",9.8978],["2009-07-29",9.8982],["2009-07-30",9.9016],["2009-07-31",9.9027],["2009-08-03",9.9053],["2009-08-04",9.9059],["2009-08-05",9.9066],["2009-08-06",9.9084],["2009-08-07",9.9091],["2009-08-10",9.9106],["2009-08-11",9.9103],["2009-08-12",9.9105],["2009-08-13",9.9099],["2009-08-14",9.9111],["2009-08-17",9.9118],["2009-08-18",9.9134],["2009-08-19",9.9145],["2009-08-20",9.9158],["2009-08-21",9.9172],["2009-08-24",9.9185],["2009-08-25",9.9183],["2009-08-26",9.9182],["2009-08-27",9.9182],["2009-08-28",9.9177],["2009-08-31",9.9196],["2009-09-01",9.9216],["2009-09-02",9.923],["2009-09-03",9.9261],["2009-09-04",9.9275],["2009-09-07",9.9276],["2009-09-08",9.9297],["2009-09-09",9.9294],["2009-09-10",9.931],["2009-09-11",9.932],["2009-09-14",9.9333],["2009-09-15",9.9361],["2009-09-16",9.9393],["2009-09-17",9.9416],["2009-09-18",9.9424],["2009-09-21",9.9442],["2009-09-22",9.9451],["2009-09-23",9.946],["2009-09-24",9.9471],["2009-09-25",9.9482],["2009-09-28",9.9498],["2009-09-29",9.9509],["2009-09-30",9.9516],["2009-10-01",9.9522],["2009-10-02",9.9523],["2009-10-05",9.9554],["2009-10-06",9.9571],["2009-10-07",9.9582],["2009-10-08",9.9602],["2009-10-09",9.9601],["2009-10-12",9.9613],["2009-10-13",9.9638],["2009-10-14",9.9659],["2009-10-15",9.9682],["2009-10-16",9.9698],["2009-10-19",9.9717],["2009-10-20",9.974],["2009-10-21",9.9747],["2009-10-22",9.9752],["2009-10-23",9.9758],["2009-10-26",9.9776],["2009-10-27",9.9778],["2009-10-29",9.9791],["2009-10-30",9.9814],["2009-11-02",9.9834],["2009-11-03",9.9835],["2009-11-04",9.9851],["2009-11-05",9.9858],["2009-11-06",9.9868],["2009-11-09",9.9891],["2009-11-10",9.9905],["2009-11-11",9.991],["2009-11-12",9.9921],["2009-11-13",9.9927],["2009-11-16",9.9944],["2009-11-17",9.9955],["2009-11-18",9.9959],["2009-11-19",9.9951],["2009-11-20",9.9993],["2009-11-23",10.0014],["2009-11-24",10.0046],["2009-11-25",10.0037],["2009-11-26",10.0032],["2009-11-27",10.0021],["2009-11-30",10.0057],["2009-12-01",10.0069],["2009-12-02",10.0092],["2009-12-03",10.0113],["2009-12-04",10.0108],["2009-12-07",10.0118],["2009-12-08",10.0154],["2009-12-09",10.0153],["2009-12-10",10.0172],["2009-12-11",10.0169],["2009-12-14",10.0199],["2009-12-15",10.0193],["2009-12-16",10.0228],["2009-12-17",10.0235],["2009-12-18",10.024],["2009-12-21",10.0255],["2009-12-22",10.026],["2009-12-23",10.0275],["2009-12-24",10.0282],["2009-12-28",10.0287],["2009-12-29",10.032],["2009-12-30",10.0333],["2009-12-31",10.0337],["2010-01-01",10.0337],["2010-01-04",10.0349],["2010-01-05",10.0382],["2010-01-07",10.0451],["2010-01-08",10.0445],["2010-01-11",10.0493],["2010-01-12",10.052],["2010-01-13",10.0578],["2010-01-14",10.0621],["2010-01-15",10.0646],["2010-01-18",10.0683],["2010-01-19",10.069],["2010-01-20",10.0723],["2010-01-21",10.0738],["2010-01-22",10.0732],["2010-01-25",10.0719],["2010-01-26",10.0735],["2010-01-27",10.0769],["2010-01-28",10.0777],["2010-01-29",10.0788],["2010-02-01",10.0808],["2010-02-02",10.084],["2010-02-03",10.0822],["2010-02-04",10.0842],["2010-02-05",10.0872],["2010-02-08",10.0894],["2010-02-09",10.0905],["2010-02-10",10.0905],["2010-02-11",10.0951],["2010-02-12",10.096],["2010-02-16",10.0962],["2010-02-17",10.0981],["2010-02-18",10.0986],["2010-02-19",10.1035],["2010-02-22",10.1031],["2010-02-23",10.1036],["2010-02-24",10.1026],["2010-02-25",10.1059],["2010-02-26",10.1067],["2010-03-01",10.1083],["2010-03-02",10.108],["2010-03-03",10.1087],["2010-03-04",10.1109],["2010-03-05",10.112],["2010-03-08",10.1103],["2010-03-09",10.1128],["2010-03-10",10.1139],["2010-03-11",10.1184],["2010-03-12",10.1214],["2010-03-15",10.1286],["2010-03-16",10.1281],["2010-03-17",10.1328],["2010-03-18",10.1359],["2010-03-19",10.1356],["2010-03-22",10.1392],["2010-03-23",10.1406],["2010-03-24",10.1414],["2010-03-26",10.1442],["2010-03-29",10.1456],["2010-03-30",10.1467],["2010-03-31",10.1482],["2010-04-01",10.1534],["2010-04-06",10.1587],["2010-04-07",10.1616],["2010-04-08",10.16],["2010-04-09",10.1645],["2010-04-12",10.1649],["2010-04-13",10.167],["2010-04-14",10.1674],["2010-04-15",10.1719],["2010-04-16",10.1733],["2010-04-19",10.1762],["2010-04-20",10.1744],["2010-04-21",10.1747],["2010-04-22",10.1768],["2010-04-23",10.1789],["2010-04-26",10.1805],["2010-04-27",10.1809],["2010-04-28",10.1789],["2010-04-29",10.1814],["2010-04-30",10.1841],["2010-05-03",10.1859],["2010-05-04",10.1813],["2010-05-05",10.1815],["2010-05-06",10.1848],["2010-05-07",10.1839],["2010-05-10",10.1915],["2010-05-11",10.1921],["2010-05-12",10.1979],["2010-05-14",10.195],["2010-05-17",10.1957],["2010-05-18",10.194],["2010-05-19",10.1999],["2010-05-20",10.1996],["2010-05-21",10.205],["2010-05-25",10.2041],["2010-05-26",10.2009],["2010-05-27",10.2051],["2010-05-28",10.2032],["2010-05-31",10.2045],["2010-06-01",10.2052],["2010-06-02",10.2065],["2010-06-03",10.2065],["2010-06-04",10.2095],["2010-06-07",10.2103],["2010-06-08",10.209],["2010-06-09",10.2095],["2010-06-10",10.212],["2010-06-11",10.2129],["2010-06-14",10.2163],["2010-06-15",10.2182],["2010-06-16",10.2141],["2010-06-17",10.2181],["2010-06-18",10.2177],["2010-06-21",10.2182],["2010-06-22",10.2177],["2010-06-24",10.2222],["2010-06-25",10.2256],["2010-06-28",10.2235],["2010-06-29",10.2255],["2010-06-30",10.2275],["2010-07-01",10.234],["2010-07-02",10.2274],["2010-07-05",10.2334],["2010-07-06",10.2251],["2010-07-07",10.2363],["2010-07-08",10.2168],["2010-07-09",10.2116],["2010-07-12",10.2164],["2010-07-13",10.2185],["2010-07-14",10.2423],["2010-07-15",10.2435],["2010-07-16",10.2491],["2010-07-19",10.2462],["2010-07-20",10.246],["2010-07-21",10.248],["2010-07-22",10.2513],["2010-07-23",10.2508],["2010-07-26",10.2469],["2010-07-27",10.2458],["2010-07-28",10.2572],["2010-07-29",10.2534],["2010-07-30",10.2552],["2010-08-02",10.2521],["2010-08-03",10.2541],["2010-08-04",10.2582],["2010-08-05",10.2605],["2010-08-06",10.2629],["2010-08-09",10.2644],["2010-08-10",10.2646],["2010-08-11",10.2684],["2010-08-12",10.2681],["2010-08-13",10.2661],["2010-08-16",10.2737],["2010-08-17",10.2714],["2010-08-18",10.2754],["2010-08-19",10.2689],["2010-08-20",10.2747],["2010-08-23",10.2805],["2010-08-24",10.2814],["2010-08-25",10.2799],["2010-08-26",10.2846],["2010-08-27",10.2805],["2010-08-30",10.2834],["2010-08-31",10.2854],["2010-09-01",10.2872],["2010-09-02",10.2908],["2010-09-03",10.2868],["2010-09-06",10.2879],["2010-09-07",10.2952],["2010-09-08",10.2957],["2010-09-09",10.2945],["2010-09-10",10.2944],["2010-09-13",10.2991],["2010-09-14",10.3008],["2010-09-15",10.2996],["2010-09-16",10.3075],["2010-09-17",10.3076],["2010-09-20",10.3097],["2010-09-21",10.3154],["2010-09-22",10.3191],["2010-09-23",10.3166],["2010-09-24",10.3208],["2010-09-27",10.318],["2010-09-28",10.3239],["2010-09-29",10.3251],["2010-09-30",10.3253],["2010-10-01",10.3272],["2010-10-04",10.332],["2010-10-05",10.3326],["2010-10-06",10.3369],["2010-10-07",10.3423],["2010-10-08",10.342],["2010-10-11",10.3448],["2010-10-12",10.3446],["2010-10-13",10.3458],["2010-10-14",10.3442],["2010-10-15",10.3464],["2010-10-18",10.3499],["2010-10-19",10.3507],["2010-10-20",10.3519],["2010-10-21",10.3519],["2010-10-22",10.3532],["2010-10-25",10.3519],["2010-10-26",10.3567],["2010-10-27",10.3524],["2010-10-29",10.3552],["2010-11-02",10.3607],["2010-11-03",10.3604],["2010-11-04",10.3557],["2010-11-05",10.3587],["2010-11-08",10.3678],["2010-11-09",10.368],["2010-11-10",10.3682],["2010-11-11",10.3692],["2010-11-12",10.3698],["2010-11-15",10.3709],["2010-11-16",10.3792],["2010-11-17",10.3753],["2010-11-18",10.3747],["2010-11-19",10.377],["2010-11-22",10.378],["2010-11-23",10.3786],["2010-11-24",10.3837],["2010-11-25",10.3829],["2010-11-26",10.3837],["2010-11-29",10.3861],["2010-11-30",10.3873],["2010-12-01",10.389],["2010-12-02",10.3852],["2010-12-03",10.3916],["2010-12-06",10.391],["2010-12-07",10.3949],["2010-12-08",10.4005],["2010-12-09",10.4023],["2010-12-10",10.4002],["2010-12-13",10.4004],["2010-12-14",10.4015],["2010-12-15",10.4045],["2010-12-16",10.4051],["2010-12-17",10.406],["2010-12-20",10.411],["2010-12-21",10.4078],["2010-12-22",10.4069],["2010-12-23",10.4076],["2010-12-24",10.4078],["2010-12-27",10.4102],["2010-12-28",10.412],["2010-12-29",10.4114],["2010-12-30",10.4123],["2010-12-31",10.4159],["2011-01-03",10.414],["2011-01-04",10.4151],["2011-01-05",10.4186],["2011-01-07",10.4195],["2011-01-10",10.4213],["2011-01-11",10.4222],["2011-01-12",10.4293],["2011-01-13",10.4316],["2011-01-14",10.43],["2011-01-17",10.4334],["2011-01-18",10.4349],["2011-01-19",10.4323],["2011-01-20",10.435],["2011-01-21",10.4343],["2011-01-24",10.4433],["2011-01-25",10.4394],["2011-01-26",10.4447],["2011-01-27",10.4436],["2011-01-28",10.4445],["2011-01-31",10.447],["2011-02-01",10.4528],["2011-02-02",10.4491],["2011-02-03",10.4497],["2011-02-04",10.4525],["2011-02-07",10.4588],["2011-02-08",10.4546],["2011-02-09",10.4614],["2011-02-10",10.4606],["2011-02-11",10.4672],["2011-02-14",10.473],["2011-02-15",10.4715],["2011-02-16",10.4743],["2011-02-17",10.4725],["2011-02-18",10.4754],["2011-02-21",10.4777],["2011-02-22",10.478],["2011-02-23",10.4783],["2011-02-24",10.4838],["2011-02-25",10.478],["2011-02-28",10.4797],["2011-03-01",10.4775],["2011-03-02",10.4792],["2011-03-03",10.4791],["2011-03-04",10.4825],["2011-03-08",10.4845],["2011-03-09",10.4868],["2011-03-10",10.4877],["2011-03-11",10.4899],["2011-03-14",10.4911],["2011-03-15",10.4888],["2011-03-16",10.4914],["2011-03-17",10.4905],["2011-03-18",10.4916],["2011-03-21",10.4942],["2011-03-22",10.496],["2011-03-23",10.4955],["2011-03-24",10.4954],["2011-03-28",10.4995],["2011-03-29",10.5005],["2011-03-30",10.5018],["2011-03-31",10.5029],["2011-04-01",10.5026],["2011-04-04",10.5059],["2011-04-05",10.5048],["2011-04-06",10.5041],["2011-04-07",10.5086],["2011-04-08",10.5081],["2011-04-11",10.5098],["2011-04-12",10.5128],["2011-04-13",10.521],["2011-04-14",10.517],["2011-04-15",10.5157],["2011-04-18",10.5231],["2011-04-19",10.519],["2011-04-20",10.5222],["2011-04-21",10.5223],["2011-04-26",10.5279],["2011-04-27",10.5334],["2011-04-28",10.5348],["2011-04-29",10.5295],["2011-05-02",10.5341],["2011-05-03",10.535],["2011-05-04",10.5334],["2011-05-05",10.535],["2011-05-06",10.5435],["2011-05-09",10.5447],["2011-05-10",10.5477],["2011-05-11",10.5462],["2011-05-12",10.5511],["2011-05-13",10.5521],["2011-05-16",10.5545],["2011-05-17",10.5463],["2011-05-18",10.5465],["2011-05-19",10.5474],["2011-05-20",10.5503],["2011-05-23",10.5527],["2011-05-24",10.5545],["2011-05-25",10.5553],["2011-05-26",10.5545],["2011-05-27",10.5579],["2011-05-30",10.5593],["2011-05-31",10.5667],["2011-06-01",10.567],["2011-06-03",10.5701],["2011-06-06",10.5709],["2011-06-07",10.5721],["2011-06-08",10.5727],["2011-06-09",10.574],["2011-06-10",10.5755],["2011-06-14",10.5837],["2011-06-15",10.5774],["2011-06-16",10.5783],["2011-06-17",10.5798],["2011-06-20",10.5871],["2011-06-21",10.587],["2011-06-22",10.589],["2011-06-24",10.5917],["2011-06-27",10.5946],["2011-06-28",10.5905],["2011-06-29",10.5911],["2011-06-30",10.6098],["2011-07-01",10.5963],["2011-07-04",10.5987],["2011-07-05",10.6039],["2011-07-06",10.6032],["2011-07-07",10.6032],["2011-07-08",10.6036],["2011-07-11",10.6064],["2011-07-12",10.6075],["2011-07-13",10.6096],["2011-07-14",10.6106],["2011-07-15",10.611],["2011-07-18",10.6136],["2011-07-19",10.6093],["2011-07-20",10.6164],["2011-07-21",10.6205],["2011-07-22",10.6208],["2011-07-25",10.6207],["2011-07-26",10.6207],["2011-07-27",10.6217],["2011-07-28",10.623],["2011-07-29",10.6296],["2011-08-01",10.6275],["2011-08-02",10.6289],["2011-08-03",10.6323],["2011-08-04",10.6343],["2011-08-05",10.6331],["2011-08-08",10.6348],["2011-08-09",10.6358],["2011-08-10",10.6362],["2011-08-11",10.6419],["2011-08-12",10.6382],["2011-08-16",10.6363],["2011-08-17",10.635],["2011-08-18",10.6361],["2011-08-19",10.6326],["2011-08-22",10.6407],["2011-08-23",10.6414],["2011-08-24",10.6428],["2011-08-25",10.6447],["2011-08-26",10.6443],["2011-08-29",10.6471],["2011-08-30",10.6475],["2011-08-31",10.6487],["2011-09-01",10.6498],["2011-09-02",10.6511],["2011-09-05",10.6542],["2011-09-06",10.6561],["2011-09-07",10.6571],["2011-09-08",10.6622],["2011-09-09",10.6634],["2011-09-12",10.6659],["2011-09-13",10.6669],["2011-09-14",10.6683],["2011-09-15",10.6701],["2011-09-16",10.6716],["2011-09-19",10.6718],["2011-09-20",10.675],["2011-09-21",10.6763],["2011-09-22",10.6768],["2011-09-23",10.6776],["2011-09-26",10.6799],["2011-09-27",10.6854],["2011-09-28",10.6886],["2011-09-29",10.6903],["2011-09-30",10.6854],["2011-10-03",10.6873],["2011-10-04",10.6885],["2011-10-05",10.688],["2011-10-06",10.6898],["2011-10-07",10.6909],["2011-10-10",10.6934],["2011-10-11",10.6944],["2011-10-12",10.6952],["2011-10-13",10.7093],["2011-10-14",10.7012],["2011-10-17",10.7038],["2011-10-18",10.7051],["2011-10-19",10.7008],["2011-10-20",10.7092],["2011-10-21",10.7052],["2011-10-24",10.7083],["2011-10-25",10.7101],["2011-10-26",10.7089],["2011-10-27",10.7105],["2011-10-31",10.7166],["2011-11-02",10.7165],["2011-11-03",10.719],["2011-11-04",10.7214],["2011-11-07",10.7228],["2011-11-08",10.7218],["2011-11-09",10.725],["2011-11-10",10.7287],["2011-11-11",10.7292],["2011-11-14",10.7313],["2011-11-15",10.7322],["2011-11-16",10.733],["2011-11-17",10.735],["2011-11-18",10.7262],["2011-11-21",10.7373],["2011-11-22",10.7385],["2011-11-23",10.7391],["2011-11-24",10.7406],["2011-11-25",10.7449],["2011-11-28",10.7476],["2011-11-29",10.7494],["2011-11-30",10.7423],["2011-12-01",10.7443],["2011-12-02",10.7464],["2011-12-05",10.7545],["2011-12-06",10.7527],["2011-12-07",10.7553],["2011-12-08",10.7571],["2011-12-09",10.7544],["2011-12-12",10.76],["2011-12-13",10.7569],["2011-12-14",10.7567],["2011-12-15",10.7539],["2011-12-16",10.7573],["2011-12-19",10.7613],["2011-12-20",10.7597],["2011-12-21",10.7604],["2011-12-22",10.7623],["2011-12-23",10.7646],["2011-12-27",10.7659],["2011-12-28",10.7665],["2011-12-29",10.7699],["2011-12-30",10.7726],["2011-12-31",10.7733],["2012-01-02",10.7726],["2012-01-03",10.7733],["2012-01-04",10.778],["2012-01-05",10.7789],["2012-01-09",10.7818],["2012-01-10",10.7833],["2012-01-11",10.7852],["2012-01-12",10.7856],["2012-01-13",10.786],["2012-01-16",10.7881],["2012-01-17",10.7849],["2012-01-18",10.7896],["2012-01-19",10.7895],["2012-01-20",10.7909],["2012-01-23",10.7984],["2012-01-24",10.7983],["2012-01-25",10.802],["2012-01-26",10.8013],["2012-01-27",10.8013],["2012-01-30",10.8055],["2012-01-31",10.8085],["2012-02-01",10.7993],["2012-02-02",10.8025],["2012-02-03",10.8034],["2012-02-06",10.807],["2012-02-07",10.8081],["2012-02-08",10.8093],["2012-02-09",10.8117],["2012-02-10",10.8134],["2012-02-13",10.8166],["2012-02-14",10.8184],["2012-02-15",10.8201],["2012-02-16",10.8244],["2012-02-17",10.8233],["2012-02-20",10.8258],["2012-02-21",10.8274],["2012-02-22",10.8277],["2012-02-23",10.8279],["2012-02-24",10.8301],["2012-02-28",10.8329],["2012-02-29",10.8312],["2012-03-01",10.8327],["2012-03-02",10.8345],["2012-03-05",10.839],["2012-03-06",10.8403],["2012-03-07",10.8422],["2012-03-08",10.8435],["2012-03-09",10.844],["2012-03-12",10.8483],["2012-03-13",10.851],["2012-03-14",10.8534],["2012-03-15",10.8547],["2012-03-16",10.8552],["2012-03-19",10.8578],["2012-03-20",10.8593],["2012-03-21",10.8616],["2012-03-22",10.864],["2012-03-23",10.8662],["2012-03-26",10.8675],["2012-03-27",10.87],["2012-03-28",10.8701],["2012-03-29",10.8716],["2012-03-30",10.8723],["2012-04-02",10.8751],["2012-04-03",10.8763],["2012-04-04",10.8796],["2012-04-05",10.8814],["2012-04-10",10.8864],["2012-04-11",10.8892],["2012-04-12",10.8911],["2012-04-17",10.8971],["2012-04-18",10.898],["2012-04-19",10.9009],["2012-04-20",10.9025],["2012-04-23",10.9059],["2012-04-24",10.9082],["2012-04-25",10.9075],["2012-04-26",10.91],["2012-04-27",10.9116],["2012-04-30",10.9146],["2012-05-02",10.9166],["2012-05-03",10.9174],["2012-05-04",10.9205],["2012-05-07",10.9238],["2012-05-08",10.9242],["2012-05-09",10.9256],["2012-05-10",10.9285],["2012-05-11",10.9299],["2012-05-14",10.9346],["2012-05-15",10.9366],["2012-05-16",10.9381],["2012-05-18",10.9361],["2012-05-21",10.9401],["2012-05-22",10.9418],["2012-05-23",10.9444],["2012-05-24",10.946],["2012-05-25",10.9469],["2012-05-29",10.952],["2012-05-30",10.9535],["2012-05-31",10.9552],["2012-06-01",10.9569],["2012-06-05",10.9614],["2012-06-06",10.9628],["2012-06-07",10.9615],["2012-06-08",10.9629],["2012-06-11",10.9657],["2012-06-12",10.9674],["2012-06-13",10.9686],["2012-06-14",10.9693],["2012-06-15",10.9693],["2012-06-18",10.9719],["2012-06-19",10.9727],["2012-06-20",10.9741],["2012-06-21",10.9767],["2012-06-22",10.9781],["2012-06-25",10.9801],["2012-06-26",10.9805],["2012-06-27",10.9819],["2012-06-28",10.9838],["2012-06-29",10.9844],["2012-07-02",10.987],["2012-07-03",10.9889],["2012-07-04",10.9898],["2012-07-05",10.9915],["2012-07-06",10.9928],["2012-07-09",10.9961],["2012-07-10",10.9976],["2012-07-11",10.9985],["2012-07-12",11.0023],["2012-07-13",11.0031],["2012-07-16",11.0049],["2012-07-17",11.0057],["2012-07-18",11.0074],["2012-07-19",11.0105],["2012-07-20",11.0132],["2012-07-23",11.0148],["2012-07-24",11.0145],["2012-07-25",11.0096],["2012-07-26",11.0099],["2012-07-27",11.0101],["2012-07-30",11.0125],["2012-07-31",11.0148],["2012-08-01",11.0162],["2012-08-02",11.0179],["2012-08-03",11.0208],["2012-08-06",11.0211],["2012-08-07",11.0201],["2012-08-08",11.0221],["2012-08-09",11.0219],["2012-08-10",11.0221],["2012-08-13",11.0249],["2012-08-14",11.0293],["2012-08-16",11.0307],["2012-08-17",11.0322],["2012-08-20",11.0345],["2012-08-21",11.0359],["2012-08-22",11.0364],["2012-08-23",11.038],["2012-08-24",11.0394],["2012-08-27",11.0423],["2012-08-28",11.0445],["2012-08-29",11.0461],["2012-08-30",11.0477],["2012-08-31",11.0479],["2012-09-03",11.0513],["2012-09-04",11.0524],["2012-09-05",11.0527],["2012-09-06",11.0531],["2012-09-07",11.0531],["2012-09-10",11.056],["2012-09-11",11.0571],["2012-09-12",11.0562],["2012-09-13",11.0575],["2012-09-14",11.056],["2012-09-17",11.0595],["2012-09-18",11.0603],["2012-09-19",11.0617],["2012-09-20",11.0636],["2012-09-21",11.0639],["2012-09-24",11.0673],["2012-09-25",11.068],["2012-09-26",11.0694],["2012-09-27",11.0707],["2012-09-28",11.0711],["2012-10-01",11.0742],["2012-10-02",11.0756],["2012-10-03",11.076],["2012-10-04",11.0761],["2012-10-05",11.0772],["2012-10-08",11.08],["2012-10-09",11.0813],["2012-10-10",11.083],["2012-10-11",11.0858],["2012-10-12",11.0878],["2012-10-15",11.091],["2012-10-16",11.0911],["2012-10-17",11.0939],["2012-10-18",11.095],["2012-10-19",11.0969],["2012-10-22",11.0992],["2012-10-23",11.1003],["2012-10-24",11.1007],["2012-10-25",11.1032],["2012-10-26",11.1042],["2012-10-29",11.1066],["2012-10-30",11.1076],["2012-10-31",11.1092],["2012-11-02",11.1108],["2012-11-05",11.1148],["2012-11-06",11.1165],["2012-11-07",11.1183],["2012-11-08",11.1192],["2012-11-09",11.1208],["2012-11-12",11.1238],["2012-11-13",11.1251],["2012-11-14",11.1262],["2012-11-15",11.1267],["2012-11-16",11.1277],["2012-11-19",11.131],["2012-11-20",11.1314],["2012-11-21",11.1329],["2012-11-22",11.134],["2012-11-23",11.1358],["2012-11-26",11.1382],["2012-11-27",11.1393],["2012-11-28",11.1406],["2012-11-29",11.1424],["2012-11-30",11.1443],["2012-12-03",11.1467],["2012-12-04",11.1486],["2012-12-05",11.1494],["2012-12-06",11.1512],["2012-12-07",11.1532],["2012-12-10",11.1565],["2012-12-11",11.1566],["2012-12-12",11.1577],["2012-12-13",11.1582],["2012-12-14",11.1591],["2012-12-17",11.1619],["2012-12-18",11.1629],["2012-12-19",11.1643],["2012-12-20",11.1654],["2012-12-21",11.1667],["2012-12-24",11.1696],["2012-12-27",11.1714],["2012-12-28",11.1735],["2012-12-31",11.1762],["2013-01-02",11.1779],["2013-01-03",11.1768],["2013-01-04",11.1772],["2013-01-07",11.1793],["2013-01-08",11.1826],["2013-01-09",11.1818],["2013-01-10",11.1822],["2013-01-11",11.1804],["2013-01-14",11.1824],["2013-01-15",11.1828],["2013-01-16",11.1826],["2013-01-17",11.1836],["2013-01-18",11.1851],["2013-01-21",11.1874],["2013-01-22",11.189],["2013-01-23",11.1904],["2013-01-24",11.192],["2013-01-25",11.2008],["2013-01-28",11.2028],["2013-01-29",11.2032],["2013-01-30",11.2038],["2013-01-31",11.2039],["2013-02-01",11.2052],["2013-02-04",11.2215],["2013-02-05",11.2227]]}]}